Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
June
9
AUDNZD
Mon, Jun 9, 2025
AUD/NZD Exchange Rate Details
June 8
Mon, Jun 9, 2025
June 10
AUDNZD Mon, Jun 9, 2025 Open, High, Low, Close
Open
1.07842
High
1.08027
Low
1.07678
Close
1.07737
Previous Day Comparison
Previous Day Close
1.07891
June 6
Change Amount・Change Rate
-0.00154
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ