Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
June
13
AUDNZD
Fri, Jun 13, 2025
AUD/NZD Exchange Rate Details
June 12
Fri, Jun 13, 2025
June 14
AUDNZD Fri, Jun 13, 2025 Open, High, Low, Close
Open
1.07613
High
1.07919
Low
1.07447
Close
1.07805
Previous Day Comparison
Previous Day Close
1.0762
June 12
Change Amount・Change Rate
+0.00185
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ