Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
June
19
AUDNZD
Thu, Jun 19, 2025
AUD/NZD Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
AUDNZD Thu, Jun 19, 2025 Open, High, Low, Close
Open
1.07918
High
1.08358
Low
1.07712
Close
1.0813
Previous Day Comparison
Previous Day Close
1.07853
June 18
Change Amount・Change Rate
+0.00277
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ