Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
June
24
AUDNZD
Tue, Jun 24, 2025
AUD/NZD Exchange Rate Details
June 23
Tue, Jun 24, 2025
June 25
AUDNZD Tue, Jun 24, 2025 Open, High, Low, Close
Open
1.08004
High
1.08294
Low
1.07868
Close
1.08025
Previous Day Comparison
Previous Day Close
1.08051
June 23
Change Amount・Change Rate
-0.00026
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ