Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
June
26
AUDNZD
Thu, Jun 26, 2025
AUD/NZD Exchange Rate Details
June 25
Thu, Jun 26, 2025
June 27
AUDNZD Thu, Jun 26, 2025 Open, High, Low, Close
Open
1.07784
High
1.08078
Low
1.07677
Close
1.08059
Previous Day Comparison
Previous Day Close
1.07845
June 25
Change Amount・Change Rate
+0.00214
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ