Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
12
AUDNZD
Tue, Aug 12, 2025
AUD/NZD Exchange Rate Details
August 11
Tue, Aug 12, 2025
August 13
AUDNZD Tue, Aug 12, 2025 Open, High, Low, Close
Open
1.09634
High
1.09828
Low
1.09485
Close
1.0964
Previous Day Comparison
Previous Day Close
1.09666
August 11
Change Amount・Change Rate
-0.00026
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ