Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
26
AUDNZD
Tue, Aug 26, 2025
AUD/NZD Exchange Rate Details
August 25
Tue, Aug 26, 2025
August 27
AUDNZD Tue, Aug 26, 2025 Open, High, Low, Close
Open
1.10772
High
1.11056
Low
1.10383
Close
1.10921
Previous Day Comparison
Previous Day Close
1.1082
August 25
Change Amount・Change Rate
+0.00101
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ