Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
28
AUDNZD
Thu, Aug 28, 2025
AUD/NZD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
AUDNZD Thu, Aug 28, 2025 Open, High, Low, Close
Open
1.10891
High
1.11238
Low
1.10859
Close
1.10993
Previous Day Comparison
Previous Day Close
1.11038
August 27
Change Amount・Change Rate
-0.00045
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ