Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
October
2
AUDNZD
Thu, Oct 2, 2025
AUD/NZD Exchange Rate Details
October 1
Thu, Oct 2, 2025
October 3
AUDNZD Thu, Oct 2, 2025 Open, High, Low, Close
Open
1.13654
High
1.13799
Low
1.13284
Close
1.13383
Previous Day Comparison
Previous Day Close
1.13678
October 1
Change Amount・Change Rate
-0.00295
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ