Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
October
6
AUDNZD
Mon, Oct 6, 2025
AUD/NZD Exchange Rate Details
October 5
Mon, Oct 6, 2025
October 7
AUDNZD Mon, Oct 6, 2025 Open, High, Low, Close
Open
1.13011
High
1.13456
Low
1.13011
Close
1.1326
Previous Day Comparison
Previous Day Close
1.1319
October 3
Change Amount・Change Rate
+0.0007
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ