Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
January
2
AUDNZD
Fri, Jan 2, 2026
AUD/NZD Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
AUDNZD Fri, Jan 2, 2026 Open, High, Low, Close
Open
1.15764
High
1.16304
Low
1.15553
Close
1.15997
Previous Day Comparison
Previous Day Close
1.15873
December 31
Change Amount・Change Rate
+0.00124
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ