Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
January
8
AUDNZD
Thu, Jan 8, 2026
AUD/NZD Exchange Rate Details
January 7
Thu, Jan 8, 2026
January 9
AUDNZD Thu, Jan 8, 2026 Open, High, Low, Close
Open
1.16385
High
1.16569
Low
1.16232
Close
1.16447
Previous Day Comparison
Previous Day Close
1.16406
January 7
Change Amount・Change Rate
+0.00041
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ