Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
March
2
AUDNZD
Mon, Mar 2, 2026
AUD/NZD Exchange Rate Details
March 1
Mon, Mar 2, 2026
March 3
AUDNZD Mon, Mar 2, 2026 Open, High, Low, Close
Open
1.18136
High
1.19408
Low
1.18101
Close
1.19396
Previous Day Comparison
Previous Day Close
1.18654
February 27
Change Amount・Change Rate
+0.00742
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ