Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
March
6
AUDNZD
Fri, Mar 6, 2026
AUD/NZD Exchange Rate Details
March 5
Fri, Mar 6, 2026
March 7
AUDNZD Fri, Mar 6, 2026 Open, High, Low, Close
Open
1.18811
High
1.19355
Low
1.18573
Close
1.19104
Previous Day Comparison
Previous Day Close
1.18835
March 5
Change Amount・Change Rate
+0.00269
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ