Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
March
9
AUDNZD
Mon, Mar 9, 2026
AUD/NZD Exchange Rate Details
March 8
Mon, Mar 9, 2026
March 10
AUDNZD Mon, Mar 9, 2026 Open, High, Low, Close
Open
1.18964
High
1.19311
Low
1.18702
Close
1.19233
Previous Day Comparison
Previous Day Close
1.19104
March 6
Change Amount・Change Rate
+0.00129
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ