Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
March
19
AUDNZD
Thu, Mar 19, 2026
AUD/NZD Exchange Rate Details
March 18
Thu, Mar 19, 2026
March 20
AUDNZD Thu, Mar 19, 2026 Open, High, Low, Close
Open
1.21133
High
1.21415
Low
1.20571
Close
1.20644
Previous Day Comparison
Previous Day Close
1.21151
March 18
Change Amount・Change Rate
-0.00507
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ