Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
March
27
AUDNZD
Fri, Mar 27, 2026
AUD/NZD Exchange Rate Details
March 26
Fri, Mar 27, 2026
March 28
AUDNZD Fri, Mar 27, 2026 Open, High, Low, Close
Open
1.19409
High
1.1974
Low
1.1912
Close
1.19671
Previous Day Comparison
Previous Day Close
1.19496
March 26
Change Amount・Change Rate
+0.00175
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ