Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
1
AUDNZD
Wed, Apr 1, 2026
AUD/NZD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
AUDNZD Wed, Apr 1, 2026 Open, High, Low, Close
Open
1.20008
High
1.20536
Low
1.19886
Close
1.20404
Previous Day Comparison
Previous Day Close
1.20051
March 31
Change Amount・Change Rate
+0.00353
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ