Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
17
AUDNZD
Fri, Apr 17, 2026
AUD/NZD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
AUDNZD Fri, Apr 17, 2026 Open, High, Low, Close
Open
1.21468
High
1.21919
Low
1.21277
Close
1.21837
Previous Day Comparison
Previous Day Close
1.21561
April 16
Change Amount・Change Rate
+0.00276
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ