Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
4
AUDNZD
Mon, May 4, 2026
AUD/NZD Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
AUDNZD Mon, May 4, 2026 Open, High, Low, Close
Open
1.22173
High
1.22207
Low
1.21735
Close
1.22034
Previous Day Comparison
Previous Day Close
1.22049
May 1
Change Amount・Change Rate
-0.00015
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ