Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
11
AUDNZD
Mon, May 11, 2026
AUD/NZD Exchange Rate Details
May 10
Mon, May 11, 2026
May 12
AUDNZD Mon, May 11, 2026 Open, High, Low, Close
Open
1.21465
High
1.21783
Low
1.21042
Close
1.21549
Previous Day Comparison
Previous Day Close
1.21491
May 8
Change Amount・Change Rate
+0.00058
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ