Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
19
AUDNZD
Tue, May 19, 2026
AUD/NZD Exchange Rate Details
May 18
Tue, May 19, 2026
May 20
AUDNZD Tue, May 19, 2026 Open, High, Low, Close
Open
1.21992
High
1.22114
Low
1.21625
Close
1.21763
Previous Day Comparison
Previous Day Close
1.21998
May 18
Change Amount・Change Rate
-0.00235
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ