Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
21
AUDNZD
Thu, May 21, 2026
AUD/NZD Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
AUDNZD Thu, May 21, 2026 Open, High, Low, Close
Open
1.21701
High
1.21927
Low
1.21351
Close
1.21686
Previous Day Comparison
Previous Day Close
1.21825
May 20
Change Amount・Change Rate
-0.00139
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ