Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
25
AUDNZD
Mon, May 25, 2026
AUD/NZD Exchange Rate Details
May 24
Mon, May 25, 2026
May 26
AUDNZD Mon, May 25, 2026 Open, High, Low, Close
Open
1.21587
High
1.22212
Low
1.21495
Close
1.22154
Previous Day Comparison
Previous Day Close
1.2187
May 22
Change Amount・Change Rate
+0.00284
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ