Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
June
1
AUDNZD
Mon, Jun 1, 2026
AUD/NZD Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
AUDNZD Mon, Jun 1, 2026 Open, High, Low, Close
Open
1.19935
High
1.20731
Low
1.19642
Close
1.20667
Previous Day Comparison
Previous Day Close
1.19934
May 29
Change Amount・Change Rate
+0.00733
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ