Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
June
16
AUDNZD
Tue, Jun 16, 2026
AUD/NZD Exchange Rate Details
June 15
Tue, Jun 16, 2026
June 17
AUDNZD Tue, Jun 16, 2026 Open, High, Low, Close
Open
1.21349
High
1.21658
Low
1.21092
Close
1.21157
Previous Day Comparison
Previous Day Close
1.21425
June 15
Change Amount・Change Rate
-0.00268
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ