Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
August
18
AUDNZD
Tue, Aug 18, 2026
AUD/NZD Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
AUDNZD Tue, Aug 18, 2026 Open, High, Low, Close
Open
1.20348
High
1.20909
Low
1.20192
Close
1.20607
Previous Day Comparison
Previous Day Close
1.20359
August 17
Change Amount・Change Rate
+0.00248
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ