Titan FX

AUDNZDSeptember 2026 Exchange Rate HistoryAUD/NZD -September 2026 Daily Data List

September 2026

September 2026 AUDNZD Monthly Summary

Monthly High1.24775September 18
Monthly Low1.20889September 1
Month-Opening Rate1.21122September 1
Month-End Rate1.24481September 18
Monthly Change Rate+2.65%
Monthly Average Rate1.2322

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.21266
21.22531
31.22417
41.22517
5 
6 
71.22804
81.23284
91.23556
101.23455
111.23346
12 
13 
141.23557
151.23836
161.24028
171.24005
181.24481
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30