AUDSGDAUD/SGD
AUD/SGD (AUDSGD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.907 | -0.16% |
| Comparison with Two Trading Days Ago | 0.908 | +0.13% |
Real-time Rate
Bid-
Ask-
Select Date to Check AUD/SGD Rate History
AUD/SGD Chart for Last 30 Trading Days
AUD/SGD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-09-14 | 0.90639 | 0.90766 | 0.90428 | 0.90687 | -0.16% |
| 2026-09-11 | 0.90721 | 0.90999 | 0.90613 | 0.90835 | +0.13% |
| 2026-09-10 | 0.91207 | 0.91297 | 0.90682 | 0.90717 | -0.69% |
| 2026-09-09 | 0.91223 | 0.91462 | 0.91173 | 0.91346 | +0.10% |
| 2026-09-08 | 0.91347 | 0.91422 | 0.91122 | 0.91252 | -0.13% |
| 2026-09-07 | 0.91055 | 0.91463 | 0.91035 | 0.91369 | +0.15% |
| 2026-09-04 | 0.91142 | 0.91401 | 0.90837 | 0.91229 | +0.06% |
| 2026-09-03 | 0.91051 | 0.91267 | 0.9088 | 0.91174 | +0.08% |
| 2026-09-02 | 0.90888 | 0.91153 | 0.90724 | 0.91102 | +0.18% |
| 2026-09-01 | 0.90993 | 0.91227 | 0.90891 | 0.90939 | -0.10% |
| 2026-08-31 | 0.91065 | 0.91295 | 0.9101 | 0.91026 | -0.24% |
| 2026-08-28 | 0.91418 | 0.91551 | 0.9122 | 0.91242 | -0.22% |
| 2026-08-27 | 0.91134 | 0.91484 | 0.90942 | 0.91442 | +0.25% |
| 2026-08-26 | 0.90827 | 0.91261 | 0.9076 | 0.91212 | +0.34% |
| 2026-08-25 | 0.90787 | 0.90951 | 0.90585 | 0.90902 | +0.09% |
| 2026-08-24 | 0.9077 | 0.91059 | 0.90723 | 0.90821 | -0.18% |
| 2026-08-21 | 0.90421 | 0.91111 | 0.90297 | 0.90987 | +0.56% |
| 2026-08-20 | 0.90534 | 0.90631 | 0.90325 | 0.90478 | -0.08% |
| 2026-08-19 | 0.90536 | 0.90624 | 0.90224 | 0.90552 | -0.02% |
| 2026-08-18 | 0.90716 | 0.90947 | 0.90544 | 0.90567 | -0.17% |
| 2026-08-17 | 0.90506 | 0.90966 | 0.90396 | 0.90724 | +0.23% |
| 2026-08-14 | 0.90351 | 0.90686 | 0.90197 | 0.90519 | +0.19% |
| 2026-08-13 | 0.90383 | 0.90421 | 0.90196 | 0.90348 | -0.08% |
| 2026-08-12 | 0.90301 | 0.90585 | 0.902 | 0.90416 | +0.07% |
| 2026-08-11 | 0.90248 | 0.90476 | 0.90067 | 0.90351 | +0.09% |
| 2026-08-10 | 0.90172 | 0.90454 | 0.901 | 0.90268 | -0.01% |
| 2026-08-07 | 0.90219 | 0.904 | 0.90062 | 0.90277 | +0.08% |
| 2026-08-06 | 0.90358 | 0.9042 | 0.90162 | 0.90209 | -0.16% |
| 2026-08-05 | 0.90319 | 0.90475 | 0.90175 | 0.90358 | +0.05% |
| 2026-08-04 | 0.89687 | 0.90347 | 0.896 | 0.90317 | +0.67% |