AUDUSDAUD/USD
AUD/USD (AUDUSD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.712 | +0.21% |
| Comparison with Two Trading Days Ago | 0.711 | +0.32% |
Real-time Rate
Bid-
Ask-
Select Date to Check AUD/USD Rate History
AUD/USD Chart for Last 30 Trading Days
AUD/USD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-09-18 | 0.71095 | 0.71363 | 0.71038 | 0.71247 | +0.21% |
| 2026-09-17 | 0.70876 | 0.71262 | 0.70788 | 0.71097 | +0.32% |
| 2026-09-16 | 0.71312 | 0.71395 | 0.7075 | 0.70867 | -0.62% |
| 2026-09-15 | 0.71392 | 0.71414 | 0.71171 | 0.71312 | -0.12% |
| 2026-09-14 | 0.716 | 0.71672 | 0.71082 | 0.71397 | -0.43% |
| 2026-09-11 | 0.7157 | 0.71877 | 0.71485 | 0.71704 | +0.19% |
| 2026-09-10 | 0.72169 | 0.7223 | 0.71554 | 0.7157 | -0.95% |
| 2026-09-09 | 0.7216 | 0.72379 | 0.72117 | 0.72257 | +0.13% |
| 2026-09-08 | 0.72178 | 0.72309 | 0.72047 | 0.72165 | -0.04% |
| 2026-09-07 | 0.71929 | 0.72248 | 0.71925 | 0.72191 | +0.19% |
| 2026-09-04 | 0.71997 | 0.72146 | 0.71726 | 0.72051 | +0.07% |
| 2026-09-03 | 0.71676 | 0.72081 | 0.71579 | 0.72001 | +0.42% |
| 2026-09-02 | 0.7144 | 0.71756 | 0.71215 | 0.71703 | +0.36% |
| 2026-09-01 | 0.7166 | 0.71808 | 0.7139 | 0.71444 | -0.31% |
| 2026-08-31 | 0.71527 | 0.71709 | 0.71495 | 0.71669 | +0.09% |
| 2026-08-28 | 0.71928 | 0.72079 | 0.71557 | 0.71607 | -0.48% |
| 2026-08-27 | 0.71674 | 0.71979 | 0.71572 | 0.7195 | +0.30% |
| 2026-08-26 | 0.7161 | 0.7189 | 0.71538 | 0.71734 | +0.13% |
| 2026-08-25 | 0.71495 | 0.71684 | 0.71378 | 0.71639 | +0.19% |
| 2026-08-24 | 0.71577 | 0.71769 | 0.71405 | 0.715 | -0.28% |
| 2026-08-21 | 0.71124 | 0.71802 | 0.71046 | 0.71701 | +0.80% |
| 2026-08-20 | 0.71247 | 0.71328 | 0.71029 | 0.71132 | -0.16% |
| 2026-08-19 | 0.70861 | 0.7129 | 0.70669 | 0.71247 | +0.55% |
| 2026-08-18 | 0.71044 | 0.71198 | 0.70824 | 0.70857 | -0.25% |
| 2026-08-17 | 0.70824 | 0.71294 | 0.70739 | 0.71037 | +0.28% |
| 2026-08-14 | 0.70581 | 0.70958 | 0.70483 | 0.70836 | +0.34% |
| 2026-08-13 | 0.70607 | 0.70673 | 0.70439 | 0.70597 | -0.04% |
| 2026-08-12 | 0.70595 | 0.70912 | 0.70537 | 0.70628 | +0.01% |
| 2026-08-11 | 0.70516 | 0.70694 | 0.70397 | 0.70619 | +0.11% |
| 2026-08-10 | 0.70604 | 0.70743 | 0.70521 | 0.70539 | -0.16% |