AUDUSDAUD/USD
AUD/USD (AUDUSD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.713 | -0.28% |
| Comparison with Two Trading Days Ago | 0.715 | -0.04% |
Real-time Rate
Bid-
Ask-
Select Date to Check AUD/USD Rate History
AUD/USD Chart for Last 30 Trading Days
AUD/USD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-05-22 | 0.71496 | 0.7153 | 0.71165 | 0.71292 | -0.28% |
| 2026-05-21 | 0.71478 | 0.71686 | 0.71 | 0.71494 | -0.04% |
| 2026-05-20 | 0.71066 | 0.71744 | 0.7087 | 0.71525 | +0.65% |
| 2026-05-19 | 0.71678 | 0.71768 | 0.70796 | 0.71065 | -0.86% |
| 2026-05-18 | 0.71421 | 0.71845 | 0.71186 | 0.71684 | +0.32% |
| 2026-05-15 | 0.72204 | 0.72229 | 0.71398 | 0.71456 | -1.03% |
| 2026-05-14 | 0.7257 | 0.72644 | 0.72158 | 0.72201 | -0.52% |
| 2026-05-13 | 0.72396 | 0.72717 | 0.72306 | 0.72577 | +0.24% |
| 2026-05-12 | 0.72488 | 0.7252 | 0.72089 | 0.72401 | -0.12% |
| 2026-05-11 | 0.72169 | 0.72596 | 0.72168 | 0.72487 | +0.01% |
| 2026-05-08 | 0.72064 | 0.72493 | 0.72002 | 0.72481 | +0.59% |
| 2026-05-07 | 0.7236 | 0.72643 | 0.72047 | 0.72056 | -0.44% |
| 2026-05-06 | 0.71822 | 0.72777 | 0.71718 | 0.72372 | +0.76% |
| 2026-05-05 | 0.71663 | 0.71979 | 0.71359 | 0.71828 | +0.22% |
| 2026-05-04 | 0.72106 | 0.72203 | 0.71534 | 0.7167 | -0.46% |
| 2026-05-01 | 0.72005 | 0.72279 | 0.71836 | 0.72001 | -0.02% |
| 2026-04-30 | 0.71154 | 0.72032 | 0.71068 | 0.72015 | +1.20% |
| 2026-04-29 | 0.71801 | 0.71897 | 0.71016 | 0.71159 | -0.91% |
| 2026-04-28 | 0.71851 | 0.71949 | 0.7151 | 0.71816 | -0.06% |
| 2026-04-27 | 0.71275 | 0.72001 | 0.71275 | 0.71856 | +0.46% |
| 2026-04-24 | 0.71273 | 0.71554 | 0.71147 | 0.71525 | +0.35% |
| 2026-04-23 | 0.71599 | 0.71668 | 0.7111 | 0.71279 | -0.46% |
| 2026-04-22 | 0.71498 | 0.71763 | 0.71439 | 0.71606 | +0.10% |
| 2026-04-21 | 0.71771 | 0.71861 | 0.71301 | 0.71536 | -0.33% |
| 2026-04-20 | 0.71207 | 0.71801 | 0.71151 | 0.71774 | +0.15% |
| 2026-04-17 | 0.71602 | 0.72219 | 0.71497 | 0.7167 | +0.07% |
| 2026-04-16 | 0.71693 | 0.71975 | 0.71523 | 0.71617 | -0.12% |
| 2026-04-15 | 0.71225 | 0.71778 | 0.71078 | 0.71705 | +0.62% |
| 2026-04-14 | 0.70933 | 0.71479 | 0.70771 | 0.71264 | +0.43% |
| 2026-04-13 | 0.69879 | 0.71006 | 0.69851 | 0.70958 | +0.33% |