Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/CHF
2026
May
21
CADCHF
Thu, May 21, 2026
CAD/CHF Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
CADCHF Thu, May 21, 2026 Open, High, Low, Close
Open
0.57221
High
0.57332
Low
0.57044
Close
0.57097
Previous Day Comparison
Previous Day Close
0.57267
May 20
Change Amount・Change Rate
-0.0017
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ