Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/CHF
2026
July
31
CADCHF
Fri, Jul 31, 2026
CAD/CHF Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
CADCHF Fri, Jul 31, 2026 Open, High, Low, Close
Open
0.57438
High
0.57886
Low
0.57359
Close
0.57605
Previous Day Comparison
Previous Day Close
0.57455
July 30
Change Amount・Change Rate
+0.0015
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ