Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/CHF
2026
August
28
CADCHF
Fri, Aug 28, 2026
CAD/CHF Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
CADCHF Fri, Aug 28, 2026 Open, High, Low, Close
Open
0.58047
High
0.58237
Low
0.57852
Close
0.58195
Previous Day Comparison
Previous Day Close
0.58045
August 27
Change Amount・Change Rate
+0.0015
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ