Titan FX

CADCHFSeptember 2026 Exchange Rate HistoryCAD/CHF -September 2026 Daily Data List

September 2026

September 2026 CADCHF Monthly Summary

Monthly High0.59024September 14
Monthly Low0.58225September 1
Month-Opening Rate0.58342September 1
Month-End Rate0.58795September 14
Monthly Change Rate+0.67%
Monthly Average Rate0.58668

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.58405
20.58715
30.5855
40.58532
5 
6 
70.586
80.5874
90.58721
100.5877
110.58855
12 
13 
140.58795
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30