CADJPYCAD/JPY
CAD/JPY (CADJPY) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 111.045 | +0.02% |
| Comparison with Two Trading Days Ago | 111.018 | +0.12% |
Real-time Rate
Bid-
Ask-
Select Date to Check CAD/JPY Rate History
CAD/JPY Chart for Last 30 Trading Days
CAD/JPY OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-10-09 | 110.999 | 111.368 | 110.678 | 111.045 | +0.02% |
| 2026-10-08 | 110.869 | 111.257 | 110.511 | 111.018 | +0.12% |
| 2026-10-07 | 111.265 | 111.515 | 110.768 | 110.883 | -0.35% |
| 2026-10-06 | 110.713 | 111.329 | 110.634 | 111.275 | +0.48% |
| 2026-10-05 | 110.595 | 111.069 | 110.416 | 110.742 | +0.03% |
| 2026-10-02 | 111.156 | 111.206 | 110.393 | 110.711 | -0.41% |
| 2026-10-01 | 110.6 | 111.301 | 110.383 | 111.163 | +0.51% |
| 2026-09-30 | 110.829 | 110.951 | 110.169 | 110.597 | -0.22% |
| 2026-09-29 | 111.008 | 111.142 | 110.733 | 110.836 | -0.17% |
| 2026-09-28 | 111.119 | 111.518 | 110.576 | 111.02 | -0.21% |
| 2026-09-25 | 112.355 | 112.434 | 110.985 | 111.254 | -0.99% |
| 2026-09-24 | 112.247 | 112.591 | 111.851 | 112.371 | +0.09% |
| 2026-09-23 | 111.849 | 112.361 | 111.829 | 112.268 | +0.32% |
| 2026-09-22 | 112.101 | 112.465 | 111.755 | 111.906 | -0.21% |
| 2026-09-21 | 112.055 | 112.437 | 111.892 | 112.146 | -0.06% |
| 2026-09-18 | 111.493 | 112.929 | 111.418 | 112.208 | +0.63% |
| 2026-09-17 | 111.7 | 111.773 | 111.061 | 111.5 | -0.21% |
| 2026-09-16 | 111.364 | 111.814 | 111.128 | 111.736 | +0.28% |
| 2026-09-15 | 111.02 | 111.662 | 110.951 | 111.428 | +0.36% |
| 2026-09-14 | 110.678 | 111.367 | 110.51 | 111.027 | +0.34% |
| 2026-09-11 | 111.642 | 111.745 | 110.548 | 110.648 | -0.91% |
| 2026-09-10 | 111.189 | 111.907 | 111.049 | 111.662 | +0.12% |
| 2026-09-09 | 111.705 | 111.705 | 111.06 | 111.525 | -0.18% |
| 2026-09-08 | 111.72 | 112.015 | 110.769 | 111.725 | +0.00% |
| 2026-09-07 | 112.687 | 112.963 | 111.456 | 111.729 | -1.05% |
| 2026-09-04 | 112.951 | 113.454 | 112.029 | 112.911 | -0.04% |
| 2026-09-03 | 114.636 | 114.879 | 112.611 | 112.961 | -1.47% |
| 2026-09-02 | 115.261 | 115.387 | 113.811 | 114.646 | -0.55% |
| 2026-09-01 | 115.292 | 115.426 | 115.077 | 115.282 | -0.01% |
| 2026-08-31 | 114.992 | 115.344 | 114.79 | 115.298 | +0.15% |