Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. CAD/JPY

CADJPYCAD/JPY

CAD/JPY (CADJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close114.624-0.10%
Comparison with Two Trading Days Ago114.740+0.51%

Real-time Rate

Bid-
Ask-

Select Date to Check CAD/JPY Rate History

July 2026

CAD/JPY Chart for Last 30 Trading Days

CAD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-09114.705114.779114.434114.624-0.10%
2026-07-08114.137114.782113.952114.74+0.51%
2026-07-07114.089114.187113.742114.158+0.05%
2026-07-06113.587114.226113.507114.103+0.48%
2026-07-03113.594113.807113.314113.56-0.05%
2026-07-02114.352114.401113.328113.616-0.67%
2026-07-01114.453114.571114.263114.381-0.11%
2026-06-30113.939114.676113.849114.51+0.50%
2026-06-29113.887114.135113.82113.94-0.03%
2026-06-26113.922114.099113.792113.971+0.02%
2026-06-25113.637114.054113.561113.944+0.23%
2026-06-24113.648113.785113.52113.679-0.02%
2026-06-23114.075114.17113.646113.704-0.37%
2026-06-22113.774114.352113.665114.124+0.26%
2026-06-19114.146114.194113.657113.824-0.30%
2026-06-18113.925114.415113.657114.164+0.20%
2026-06-17114.593114.674113.839113.941-0.63%
2026-06-16114.569114.717114.293114.659+0.04%
2026-06-15114.401114.707114.158114.609+0.08%
2026-06-12114.467114.757114.417114.514-0.03%
2026-06-11115.131115.205114.342114.548-0.52%
2026-06-10114.932115.365114.842115.145+0.17%
2026-06-09114.765115.08114.689114.954+0.14%
2026-06-08114.903115.031114.577114.788-0.13%
2026-06-05115.032115.361114.791114.94-0.09%
2026-06-04115.157115.19114.83115.045-0.13%
2026-06-03115.523115.601115.04115.19-0.32%
2026-06-02115.342115.673115.229115.562+0.18%
2026-06-01115.427115.552115.24115.355-0.08%
2026-05-29115.531115.602115.176115.446-0.08%

Annual CAD/JPY Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026