Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. CAD/JPY

CADJPYCAD/JPY

CAD/JPY (CADJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close114.164+0.20%
Comparison with Two Trading Days Ago113.941-0.63%

Real-time Rate

Bid-
Ask-

Select Date to Check CAD/JPY Rate History

June 2026

CAD/JPY Chart for Last 30 Trading Days

CAD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-06-18113.925114.415113.657114.164+0.20%
2026-06-17114.593114.674113.839113.941-0.63%
2026-06-16114.569114.717114.293114.659+0.04%
2026-06-15114.401114.707114.158114.609+0.08%
2026-06-12114.467114.757114.417114.514-0.03%
2026-06-11115.131115.205114.342114.548-0.52%
2026-06-10114.932115.365114.842115.145+0.17%
2026-06-09114.765115.08114.689114.954+0.14%
2026-06-08114.903115.031114.577114.788-0.13%
2026-06-05115.032115.361114.791114.94-0.09%
2026-06-04115.157115.19114.83115.045-0.13%
2026-06-03115.523115.601115.04115.19-0.32%
2026-06-02115.342115.673115.229115.562+0.18%
2026-06-01115.427115.552115.24115.355-0.08%
2026-05-29115.531115.602115.176115.446-0.08%
2026-05-28115.247115.605114.945115.539+0.25%
2026-05-27115.323115.397115.146115.251-0.07%
2026-05-26115.097115.452114.996115.331+0.18%
2026-05-25114.937115.192114.867115.127-0.04%
2026-05-22115.382115.441115.127115.168-0.21%
2026-05-21115.574115.634115.302115.405-0.19%
2026-05-20115.706115.758115.43115.62-0.10%
2026-05-19115.579115.774115.232115.735+0.11%
2026-05-18115.25115.706115.186115.613+0.14%
2026-05-15115.418115.559115.183115.456+0.01%
2026-05-14115.154115.482114.667115.441+0.22%
2026-05-13115.066115.288114.945115.191+0.11%
2026-05-12114.9115.211114.508115.066+0.12%
2026-05-11114.264115.072114.236114.931+0.29%
2026-05-08114.792114.938114.171114.596-0.21%

Annual CAD/JPY Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026