Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. CAD/JPY

CADJPYCAD/JPY

CAD/JPY (CADJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close115.446-0.08%
Comparison with Two Trading Days Ago115.539+0.25%

Real-time Rate

Bid-
Ask-

Select Date to Check CAD/JPY Rate History

May 2026

CAD/JPY Chart for Last 30 Trading Days

CAD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-05-29115.531115.602115.176115.446-0.08%
2026-05-28115.247115.605114.945115.539+0.25%
2026-05-27115.323115.397115.146115.251-0.07%
2026-05-26115.097115.452114.996115.331+0.18%
2026-05-25114.937115.192114.867115.127-0.04%
2026-05-22115.382115.441115.127115.168-0.21%
2026-05-21115.574115.634115.302115.405-0.19%
2026-05-20115.706115.758115.43115.62-0.10%
2026-05-19115.579115.774115.232115.735+0.11%
2026-05-18115.25115.706115.186115.613+0.14%
2026-05-15115.418115.559115.183115.456+0.01%
2026-05-14115.154115.482114.667115.441+0.22%
2026-05-13115.066115.288114.945115.191+0.11%
2026-05-12114.9115.211114.508115.066+0.12%
2026-05-11114.264115.072114.236114.931+0.29%
2026-05-08114.792114.938114.171114.596-0.21%
2026-05-07114.657115.032114.488114.836+0.12%
2026-05-06115.909116.095114.116114.693-1.06%
2026-05-05115.384115.969115.312115.927+0.45%
2026-05-04115.31115.696114.626115.408-0.15%
2026-05-01115.294115.896114.584115.579+0.21%
2026-04-30117.145117.513113.913115.335-1.63%
2026-04-29116.64117.297116.536117.247+0.52%
2026-04-28116.975117.076116.596116.643-0.30%
2026-04-27116.593117.086116.481116.991+0.34%
2026-04-24116.542116.723116.383116.598-0.01%
2026-04-23116.612116.902116.445116.61-0.02%
2026-04-22116.599116.801116.479116.631-0.01%
2026-04-21116.347116.852116.248116.648+0.22%
2026-04-20115.977116.48115.884116.393+0.45%

Annual CAD/JPY Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026