Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2017
August
22
CHFJPY
Tue, Aug 22, 2017
CHF/JPY Exchange Rate Details
August 21
Tue, Aug 22, 2017
August 23
CHFJPY Tue, Aug 22, 2017 Open, High, Low, Close
Open
113.222
High
113.534
Low
112.913
Close
113.15
Previous Day Comparison
Previous Day Close
113.294
August 21
Change Amount・Change Rate
-0.144
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ