Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2018
July
31
CHFJPY
Tue, Jul 31, 2018
CHF/JPY Exchange Rate Details
July 30
Tue, Jul 31, 2018
August 1
CHFJPY Tue, Jul 31, 2018 Open, High, Low, Close
Open
112.312
High
113.168
Low
112.111
Close
112.931
Previous Day Comparison
Previous Day Close
112.343
July 30
Change Amount・Change Rate
+0.588
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ