Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2021
April
19
CHFJPY
Mon, Apr 19, 2021
CHF/JPY Exchange Rate Details
April 18
Mon, Apr 19, 2021
April 20
CHFJPY Mon, Apr 19, 2021 Open, High, Low, Close
Open
118.201
High
118.47
Low
117.827
Close
118.17
Previous Day Comparison
Previous Day Close
118.252
April 16
Change Amount・Change Rate
-0.082
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ