Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2023
April
28
CHFJPY
Fri, Apr 28, 2023
CHF/JPY Exchange Rate Details
April 27
Fri, Apr 28, 2023
April 29
CHFJPY Fri, Apr 28, 2023 Open, High, Low, Close
Open
149.597
High
153.155
Low
149.064
Close
152.261
Previous Day Comparison
Previous Day Close
149.798
April 27
Change Amount・Change Rate
+2.463
+1.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ