Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
March
31
CHFJPY
Mon, Mar 31, 2025
CHF/JPY Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
CHFJPY Mon, Mar 31, 2025 Open, High, Low, Close
Open
170.011
High
170.161
Low
168.94
Close
169.538
Previous Day Comparison
Previous Day Close
170.08
March 28
Change Amount・Change Rate
-0.542
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ