Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
April
21
CHFJPY
Mon, Apr 21, 2025
CHF/JPY Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
CHFJPY Mon, Apr 21, 2025 Open, High, Low, Close
Open
173.832
High
174.983
Low
173.214
Close
174.079
Previous Day Comparison
Previous Day Close
174.016
April 18
Change Amount・Change Rate
+0.063
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ