Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
May
19
CHFJPY
Mon, May 19, 2025
CHF/JPY Exchange Rate Details
May 18
Mon, May 19, 2025
May 20
CHFJPY Mon, May 19, 2025 Open, High, Low, Close
Open
173.604
High
174.195
Low
173.424
Close
173.499
Previous Day Comparison
Previous Day Close
173.872
May 16
Change Amount・Change Rate
-0.373
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ