Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
May
22
CHFJPY
Thu, May 22, 2025
CHF/JPY Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
CHFJPY Thu, May 22, 2025 Open, High, Low, Close
Open
173.756
High
174.709
Low
173.202
Close
173.689
Previous Day Comparison
Previous Day Close
174.059
May 21
Change Amount・Change Rate
-0.37
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ