Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
June
18
CHFJPY
Wed, Jun 18, 2025
CHF/JPY Exchange Rate Details
June 17
Wed, Jun 18, 2025
June 19
CHFJPY Wed, Jun 18, 2025 Open, High, Low, Close
Open
178.165
High
178.471
Low
177.038
Close
177.288
Previous Day Comparison
Previous Day Close
177.885
June 17
Change Amount・Change Rate
-0.597
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ