Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
June
20
CHFJPY
Fri, Jun 20, 2025
CHF/JPY Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
CHFJPY Fri, Jun 20, 2025 Open, High, Low, Close
Open
177.925
High
178.708
Low
177.747
Close
178.529
Previous Day Comparison
Previous Day Close
177.807
June 19
Change Amount・Change Rate
+0.722
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ