Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
July
1
CHFJPY
Tue, Jul 1, 2025
CHF/JPY Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
CHFJPY Tue, Jul 1, 2025 Open, High, Low, Close
Open
181.498
High
181.662
Low
180.851
Close
181.202
Previous Day Comparison
Previous Day Close
181.558
June 30
Change Amount・Change Rate
-0.356
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ