Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
July
4
CHFJPY
Fri, Jul 4, 2025
CHF/JPY Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
CHFJPY Fri, Jul 4, 2025 Open, High, Low, Close
Open
182.257
High
182.265
Low
181.695
Close
181.82
Previous Day Comparison
Previous Day Close
182.193
July 3
Change Amount・Change Rate
-0.373
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ