Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
July
7
CHFJPY
Mon, Jul 7, 2025
CHF/JPY Exchange Rate Details
July 6
Mon, Jul 7, 2025
July 8
CHFJPY Mon, Jul 7, 2025 Open, High, Low, Close
Open
181.727
High
183.126
Low
181.621
Close
182.91
Previous Day Comparison
Previous Day Close
181.82
July 4
Change Amount・Change Rate
+1.09
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ