Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
July
18
CHFJPY
Fri, Jul 18, 2025
CHF/JPY Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
CHFJPY Fri, Jul 18, 2025 Open, High, Low, Close
Open
184.6
High
185.793
Low
184.48
Close
185.674
Previous Day Comparison
Previous Day Close
184.728
July 17
Change Amount・Change Rate
+0.946
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ