Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CHF/JPY
2025
July
28
CHFJPY
Mon, Jul 28, 2025
CHF/JPY Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
CHFJPY Mon, Jul 28, 2025 Open, High, Low, Close
Open
185.235
High
186.038
Low
184.555
Close
184.782
Previous Day Comparison
Previous Day Close
185.626
July 25
Change Amount・Change Rate
-0.844
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ